Ethereum current market price is $3,179.79 with a 24 hour trading volume of $10.69B. The total available supply of Ethereum is 120.42M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $382.92B. The ETH price is 6.88% up in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,079.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,179.79
$3,079.49
6.88%
$382.92B
$10.69B
120.42M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,193.48 | $1,932,327,567 | 17.81% | |
Crypto.com Exchange | ETH/USDT | $3,193.97 | $1,486,844,226 | 13.7% | |
Currency.com | ETH/USD | $3,183.66 | $1,279,685,419 | 11.79% | |
DigiFinex | ETH/USDT | $3,195.60 | $659,842,128 | 6.08% | |
Gate | ETH/USDT | $3,199.34 | $644,585,249 | 5.94% | |
AscendEX (Bitmax) | ETH/USDT | $3,191.68 | $535,014,990 | 4.93% | |
WhiteBIT | ETH/USDT | $3,186.16 | $529,960,544 | 4.88% | |
Coinbase Pro | ETH/USD | $3,181.37 | $411,449,457 | 3.79% | |
DigiFinex | ETH/USDC | $3,182.66 | $285,100,918 | 2.63% | |
Kucoin | ETH/USDT | $3,192.57 | $275,817,814 | 2.54% | |
Binance | ETH/BTC | $3,190.67 | $230,602,500 | 2.13% | |
LBank | ETH/USDT | $3,168.89 | $211,868,785 | 1.95% | |
YoBit | ETH/BTC | $3,202.37 | $192,549,840 | 1.77% | |
Binance | ETH/USDC | $3,194.08 | $185,142,966 | 1.71% | |
BigONE | ETH/USDT | $3,183.56 | $184,818,302 | 1.7% | |
Tidex | ETH/USDT | $3,190.93 | $160,784,238 | 1.48% | |
UNISWAP UNIV3 (Arbitrum) | ETH/USDC | $3,198.55 | $141,941,676 | 1.31% | |
BigONE | ETH/BTC | $3,178.32 | $131,251,722 | 1.21% | |
Huobi | ETH/USDT | $3,196.02 | $91,847,074 | 0.85% | |
Kraken | ETH/USD | $3,189.01 | $88,126,418 | 0.81% | |
Bilaxy | ETH/USDT | $3,183.10 | $84,194,310 | 0.78% | |
UNISWAP UNIV3 (Ethereum) | ETH/USDT | $3,193.42 | $55,154,724 | 0.51% | |
UNISWAP UNIV3 (Base) | ETH/USDC | $3,196.73 | $53,919,985 | 0.5% | |
UNISWAP UNIV3 (Arbitrum) | ETH/USDT | $3,197.82 | $50,071,401 | 0.46% | |
Dex-Trade | ETH/USDT | $3,178.55 | $44,285,197 | 0.41% | |
WhiteBIT | ETH/BTC | $3,188.37 | $41,141,886 | 0.38% | |
PANCAKE UNIV3 (Arbitrum) | ETH/USDT | $3,196.32 | $37,285,679 | 0.34% | |
Bitfinex | ETH/USD | $3,187.20 | $34,342,475 | 0.32% | |
HitBTC | ETH/USDT | $3,191.51 | $32,794,180 | 0.3% | |
WhiteBIT | ETH/USDC | $3,186.68 | $32,329,789 | 0.3% | |
DigiFinex | ETH/BTC | $3,180.38 | $32,277,153 | 0.3% | |
Kraken | ETH/EUR | $3,182.07 | $29,736,168 | 0.27% | |
PANCAKE UNIV3 (Base) | ETH/USDC | $3,195.96 | $27,540,112 | 0.25% | |
Bitstamp | ETH/USD | $3,191.00 | $27,059,354 | 0.25% | |
Bibox | ETH/USDT | $3,187.87 | $24,676,578 | 0.23% | |
PANCAKE UNIV3 (Arbitrum) | ETH/USDC | $3,197.59 | $24,543,965 | 0.23% | |
LBank | ETH/USDC | $3,170.19 | $23,278,659 | 0.21% | |
Bitfinex | ETH/BTC | $3,187.98 | $23,068,531 | 0.21% | |
Binance | SOL/ETH | $3,190.43 | $21,652,139 | 0.2% | |
ProBit | ETH/BTC | $3,181.96 | $21,548,482 | 0.2% | |
Currency.com | ETH/EUR | $3,181.36 | $21,463,944 | 0.2% | |
Gemini | ETH/USD | $3,181.36 | $21,341,874 | 0.2% | |
PANCAKE UNIV3 (Ethereum) | ETH/USDT | $3,189.69 | $21,097,650 | 0.19% | |
Coinbase Pro | ETH/BTC | $3,181.96 | $20,010,223 | 0.18% | |
Tidex | ETH/BTC | $3,187.34 | $18,864,819 | 0.17% | |
Coinbase Pro | ETH/USDT | $3,178.35 | $18,712,927 | 0.17% | |
Kraken | ETH/BTC | $3,189.88 | $18,584,094 | 0.17% | |
Coinbase Pro | ETH/EUR | $3,173.17 | $17,014,512 | 0.16% | |
Kraken | ETH/USDT | $3,176.82 | $16,520,877 | 0.15% | |
UNISWAP UNIV3 (Optimism) | USDC/ETH | $3,193.46 | $13,999,839 | 0.13% | |
ProBit | ETH/USDT | $3,183.04 | $11,091,698 | 0.1% | |
HitBTC | ETH/USDC | $3,192.01 | $11,012,006 | 0.1% | |
HitBTC | ETH/BTC | $3,188.61 | $10,815,253 | 0.1% | |
Bitstamp | ETH/EUR | $3,186.40 | $10,601,220 | 0.1% | |
Binance | ETH/EUR | $3,183.22 | $10,436,596 | 0.1% | |
Bitfinex | ETH/USDT | $3,189.31 | $10,281,212 | 0.09% | |
WhiteBIT | ETH/EUR | $3,181.32 | $9,042,029 | 0.08% | |
Dex-Trade | ETH/BTC | $3,178.01 | $7,117,963 | 0.07% | |
Crypto.com Exchange | ETH/BTC | $3,191.46 | $6,969,408 | 0.06% | |
Bitkub | ETH/THB | $3,169.95 | $6,901,218 | 0.06% | |
Huobi | ETH/USDC | $3,178.03 | $6,729,181 | 0.06% | |
Binance | BNB/ETH | $3,194.17 | $6,594,100 | 0.06% | |
Binance | AAVE/ETH | $3,193.40 | $6,547,666 | 0.06% | |
UNISWAP UNIV2 (Ethereum) | ETH/USDT | $3,194.33 | $6,352,135 | 0.06% | |
Dex-Trade | ETH/USDC | $3,181.36 | $6,100,784 | 0.06% | |
Coinbase Pro | ETH/GBP | $3,183.22 | $6,067,922 | 0.06% | |
Itbit | ETH/USD | $3,196.00 | $5,110,282 | 0.05% | |
Binance | ETH/BRL | $3,208.10 | $5,000,061 | 0.05% | |
Max | ETH/TWD | $3,197.80 | $4,831,062 | 0.04% | |
Kucoin | ETH/BTC | $3,191.46 | $4,795,936 | 0.04% | |
UNISWAP UNIV3 (Polygon) | USDC/ETH | $3,195.36 | $4,649,249 | 0.04% | |
Exmo | ETH/USDT | $3,193.34 | $4,418,429 | 0.04% | |
Bitstamp | ETH/BTC | $3,188.01 | $4,239,899 | 0.04% | |
BTCTurk | ETH/TRY | $3,179.09 | $3,968,768 | 0.04% | |
Kraken | ETH/GBP | $3,177.70 | $3,711,551 | 0.03% | |
BTCTurk | ETH/USDT | $3,192.31 | $3,664,759 | 0.03% | |
Kraken | ETH/USDC | $3,177.26 | $3,540,112 | 0.03% | |
Kucoin | ETH/USDC | $3,193.40 | $3,539,299 | 0.03% | |
Exmo | ETH/BTC | $3,190.91 | $3,519,221 | 0.03% | |
SUSHI UNIV3 (Arbitrum) | ETH/USDC | $3,196.64 | $3,507,773 | 0.03% | |
Coinbase Pro | SOL/ETH | $3,208.19 | $3,390,487 | 0.03% | |
Binance | ADA/ETH | $3,188.21 | $3,267,633 | 0.03% | |
Max | ETH/USDT | $3,196.15 | $3,103,036 | 0.03% | |
Mercatox | ETH/BTC | $3,141.37 | $2,704,107 | 0.02% | |
Indodax | ETH/IDR | $3,193.90 | $2,058,316 | 0.02% | |
Independent Reserve | ETH/AUD | $3,185.38 | $1,903,855 | 0.02% | |
Independent Reserve | ETH/NZD | $3,169.46 | $1,894,343 | 0.02% | |
Independent Reserve | ETH/SGD | $3,169.14 | $1,894,149 | 0.02% | |
Independent Reserve | ETH/USD | $3,168.91 | $1,894,012 | 0.02% | |
Binance.US | ETH/USDT | $3,184.33 | $1,633,160 | 0.02% | |
UNISWAP UNIV3 (Arbitrum) | ETH/LINK | $3,179.91 | $1,602,300 | 0.01% | |
Luno | ETH/MYR | $3,151.63 | $1,584,228 | 0.01% | |
Binance | XRP/ETH | $3,189.95 | $1,538,809 | 0.01% | |
Bibox | LTC/ETH | $3,208.53 | $1,510,267 | 0.01% | |
KickEX | ETH/USDT | $3,193.01 | $1,416,307 | 0.01% | |
WhiteBIT | ETH/UAH | $3,297.00 | $1,391,471 | 0.01% | |
Gemini | ETH/BTC | $3,174.84 | $1,363,965 | 0.01% | |
Kraken | ADA/ETH | $3,177.72 | $1,361,948 | 0.01% | |
Bibox | UMA/ETH | $3,222.01 | $1,325,006 | 0.01% | |
Bibox | XRP/ETH | $3,189.07 | $1,303,964 | 0.01% | |
BTCMarket | ETH/AUD | $3,182.52 | $1,281,757 | 0.01% | |
Coinbase Pro | ETH/DAI | $3,188.86 | $1,272,494 | 0.01% | |
Bibox | BSV/ETH | $3,357.29 | $1,221,848 | 0.01% | |
Kucoin | XMR/ETH | $3,191.49 | $1,185,145 | 0.01% | |
Tidex | ETH/USDC | $3,195.37 | $1,152,075 | 0.01% | |
Bibox | ETH/USDC | $3,194.43 | $1,147,688 | 0.01% | |
Huobi | ETH/BTC | $3,216.62 | $1,036,410 | 0.01% | |
Gemini | ETH/SGD | $3,169.70 | $1,035,592 | 0.01% | |
Bilaxy | ETH/BTC | $3,181.17 | $959,679 | 0.01% | |
Bibox | ETC/ETH | $3,182.52 | $952,176 | 0.01% | |
Bibox | LINK/ETH | $3,243.52 | $950,662 | 0.01% | |
Bitso | ETH/USD | $3,195.90 | $942,813 | 0.01% | |
Currency.com | ETH/BTC | $3,173.26 | $890,024 | 0.01% | |
Bitso | ETH/MXN | $3,188.56 | $881,923 | 0.01% | |
SUSHI UNIV3 (Base) | ETH/USDC | $3,194.83 | $867,275 | 0.01% | |
UNISWAP UNIV3 (Polygon) | ETH/USDT | $3,175.06 | $866,560 | 0.01% | |
UNISWAP UNIV3 (Polygon) | LINK/ETH | $3,178.09 | $843,653 | 0.01% | |
UNISWAP UNIV2 (Base) | ETH/USDC | $3,196.21 | $788,783 | 0.01% | |
Binance | FTM/ETH | $3,190.61 | $786,270 | 0.01% | |
Gate | ETH/BTC | $3,194.31 | $755,235 | 0.01% | |
WhiteBIT | TRX/ETH | $3,187.19 | $745,199 | 0.01% | |
Bibox | DOGE/ETH | $3,180.36 | $709,639 | 0.01% | |
Binance | WBTC/ETH | $3,191.91 | $655,911 | 0.01% | |
HitBTC | ADA/ETH | $3,184.06 | $614,188 | 0.01% | |
Binance | ADX/ETH | $3,193.16 | $583,660 | 0.01% | |
Bibox | ONG/ETH | $3,216.78 | $580,797 | 0.01% | |
Bibox | BAT/ETH | $3,164.06 | $577,795 | 0.01% | |
Bibox | ALGO/ETH | $3,162.44 | $574,223 | 0.01% | |
Exmo | QTUM/ETH | $3,174.31 | $553,674 | 0.01% | |
Paribu | ETH/USDT | $3,189.51 | $543,840 | 0.01% | |
AscendEX (Bitmax) | ETH/BTC | $3,179.04 | $540,904 | 0% | |
Bitstamp | ETH/USDT | $3,179.21 | $524,087 | 0% | |
Bibox | AAVE/ETH | $3,203.65 | $522,602 | 0% | |
Crypto.com Exchange | ETH/CRO | $3,176.27 | $512,783 | 0% | |
Mercatox | TRX/ETH | $3,134.37 | $507,370 | 0% | |
Bibox | MKR/ETH | $3,200.02 | $504,437 | 0% | |
Exmo | ETH/GBP | $3,250.01 | $496,084 | 0% | |
Bibox | TRX/ETH | $3,188.44 | $485,345 | 0% | |
Binance | LINK/ETH | $3,178.07 | $475,049 | 0% | |
HitBTC | BNB/ETH | $3,192.54 | $473,188 | 0% | |
UNISWAP UNIV2 (Ethereum) | STETH/ETH | $3,189.77 | $470,827 | 0% | |
Binance | AVAX/ETH | $3,183.82 | $466,924 | 0% | |
Bitstamp | ETH/GBP | $3,187.13 | $465,796 | 0% | |
Exmo | ETH/USDC | $3,192.65 | $449,993 | 0% | |
Luno | ETH/USDC | $3,190.70 | $436,088 | 0% | |
Exmo | BCH/ETH | $3,108.60 | $411,994 | 0% | |
Kraken | ETH/AUD | $3,169.32 | $397,870 | 0% | |
UNISWAP UNIV3 (Ethereum) | MATIC/ETH | $3,161.19 | $396,982 | 0% | |
Bilaxy | BNB/ETH | $3,170.11 | $391,176 | 0% | |
Binance | LTC/ETH | $3,188.84 | $382,384 | 0% | |
Binance | TRX/ETH | $3,189.69 | $363,158 | 0% | |
Bilaxy | IOTX/ETH | $3,171.58 | $353,108 | 0% | |
Binance | ETH/DAI | $3,187.73 | $351,813 | 0% | |
Kraken | ETH/CAD | $3,168.44 | $342,969 | 0% | |
Coinbase Pro | ADA/ETH | $3,274.67 | $342,701 | 0% | |
Luno | ETH/ZAR | $3,023.47 | $337,609 | 0% | |
Bibox | COMP/ETH | $3,221.02 | $335,074 | 0% | |
Gate | ETH/USDC | $3,198.35 | $300,527 | 0% | |
Bibox | KSM/ETH | $3,285.44 | $299,012 | 0% | |
Kraken | XRP/ETH | $3,182.90 | $290,346 | 0% | |
Bitfinex | LEO/ETH | $3,192.78 | $288,000 | 0% | |
Kraken | ETH/CHF | $3,163.39 | $284,430 | 0% | |
Mercatox | ETH/USDC | $3,006.19 | $242,552 | 0% | |
Bitfinex | ETH/EUR | $3,166.14 | $241,887 | 0% | |
Huobi | TRX/ETH | $3,175.37 | $234,841 | 0% | |
Luno | ETH/BTC | $3,196.44 | $234,651 | 0% | |
Bibox | QTUM/ETH | $3,176.67 | $221,323 | 0% | |
UNISWAP UNIV2 (Ethereum) | FOX/ETH | $3,217.27 | $210,749 | 0% | |
Bitstamp | ETH/USDC | $3,174.17 | $210,105 | 0% | |
Huobi | WAN/ETH | $3,185.56 | $206,579 | 0% | |
Binance | LRC/ETH | $3,187.77 | $189,205 | 0% | |
Bitfinex | ETH/GBP | $3,195.27 | $183,411 | 0% | |
Binance | DOT/ETH | $3,183.58 | $183,170 | 0% | |
Binance | VET/ETH | $3,190.74 | $180,798 | 0% | |
Kucoin | LTC/ETH | $3,186.33 | $175,968 | 0% | |
Tidex | SOL/ETH | $3,182.42 | $174,699 | 0% | |
Binance.US | ETH/BTC | $3,175.63 | $166,038 | 0% | |
Binance | SC/ETH | $3,188.58 | $154,574 | 0% | |
UNISWAP UNIV3 (Arbitrum) | MOR/ETH | $3,190.21 | $147,231 | 0% | |
Gate | PENDLE/ETH | $3,194.98 | $147,090 | 0% | |
Coinbase Pro | LINK/ETH | $3,173.76 | $144,145 | 0% | |
Bitso | ETH/BTC | $3,182.60 | $143,914 | 0% | |
Bitso | ETH/BRL | $3,202.41 | $143,804 | 0% | |
Mercatox | KNC/ETH | $2,872.04 | $134,008 | 0% | |
Max | ETH/BTC | $3,189.32 | $133,398 | 0% | |
LBank | TRX/ETH | $3,184.69 | $132,050 | 0% | |
SUSHI UNIV2 (Ethereum) | ETH/USDT | $3,191.91 | $130,085 | 0% | |
Gate | XED/ETH | $3,190.03 | $127,646 | 0% | |
Binance | GRT/ETH | $3,188.05 | $122,823 | 0% | |
Kraken | DOT/ETH | $3,196.07 | $121,205 | 0% | |
Binance | GALA/ETH | $3,186.10 | $118,645 | 0% | |
Kucoin | XRP/ETH | $3,191.72 | $117,478 | 0% | |
Binance | DENT/ETH | $3,191.21 | $114,324 | 0% | |
Mercatox | LINK/ETH | $3,314.16 | $105,273 | 0% | |
Indodax | ETH/USDT | $3,199.51 | $104,608 | 0% | |
Bibox | PHA/ETH | $2,826.60 | $93,808 | 0% | |
Binance.US | ETH/USDC | $3,178.36 | $89,823 | 0% | |
ProBit | XDC/ETH | $3,208.48 | $89,247 | 0% | |
Binance | EOS/ETH | $3,188.28 | $88,441 | 0% | |
Gemini | DOGE/ETH | $3,169.33 | $87,439 | 0% | |
DigiFinex | XRP/ETH | $3,176.06 | $85,972 | 0% | |
Kucoin | ETH/DAI | $3,172.15 | $83,798 | 0% | |
BigONE | EOS/ETH | $3,180.46 | $80,275 | 0% | |
Mercatox | ETH/LTC | $3,050.30 | $79,801 | 0% | |
Huobi | SNC/ETH | $3,241.48 | $79,691 | 0% | |
Dex-Trade | ADA/ETH | $3,214.74 | $79,060 | 0% | |
Kraken | LINK/ETH | $3,189.33 | $77,924 | 0% | |
Kucoin | TRX/ETH | $3,189.69 | $77,329 | 0% | |
Gate | CRV/ETH | $3,180.04 | $74,780 | 0% | |
Binance | AXS/ETH | $3,161.34 | $71,607 | 0% | |
Kucoin | FET/ETH | $3,205.20 | $66,261 | 0% | |
Binance | ELF/ETH | $3,164.11 | $65,900 | 0% | |
Binance | BNT/ETH | $3,172.96 | $65,790 | 0% | |
Bilaxy | PENDLE/ETH | $3,057.67 | $62,906 | 0% | |
UNISWAP UNIV2 (Ethereum) | MATIC/ETH | $3,163.57 | $61,238 | 0% | |
Mercatox | XDC/ETH | $2,632.60 | $60,890 | 0% | |
Huobi | ACH/ETH | $3,191.90 | $58,161 | 0% | |
Kucoin | KCS/ETH | $3,183.09 | $58,003 | 0% | |
Binance | ETC/ETH | $3,176.62 | $54,085 | 0% | |
Exmo | DAI/ETH | $3,174.77 | $53,070 | 0% | |
Binance | STEEM/ETH | $3,130.21 | $52,237 | 0% | |
Kraken | UNI/ETH | $3,162.29 | $52,038 | 0% | |
Dex-Trade | XRP/ETH | $3,172.39 | $51,924 | 0% | |
Binance | ZEC/ETH | $3,224.22 | $51,339 | 0% | |
Lykke | ETH/CHF | $3,082.66 | $50,481 | 0% | |
Kraken | PAXG/ETH | $3,184.60 | $49,360 | 0% | |
Exmo | ETH/LTC | $3,185.30 | $49,108 | 0% | |
Binance | RLC/ETH | $3,187.87 | $48,997 | 0% | |
Bilaxy | INST/ETH | $3,190.21 | $48,383 | 0% | |
Dex-Trade | BNB/ETH | $3,179.69 | $48,327 | 0% | |
Cex | ETH/USD | $3,180.00 | $48,188 | 0% | |
Bibox | UQC/ETH | $3,191.73 | $48,136 | 0% | |
Binance | THETA/ETH | $3,164.46 | $47,916 | 0% | |
Binance | XVG/ETH | $3,180.51 | $46,012 | 0% | |
Bilaxy | RPL/ETH | $3,058.12 | $45,788 | 0% | |
Mercatox | PPT/ETH | $3,089.95 | $45,213 | 0% | |
Bilaxy | FRM/ETH | $2,919.55 | $43,768 | 0% | |
Mercatox | CDT/ETH | $3,073.36 | $42,566 | 0% | |
Bilaxy | AIOZ/ETH | $2,988.71 | $42,357 | 0% | |
Bilaxy | ID/ETH | $3,190.21 | $42,229 | 0% | |
Bilaxy | CELL/ETH | $3,190.21 | $41,886 | 0% | |
Kraken | TRX/ETH | $3,189.07 | $41,498 | 0% | |
Bilaxy | UBT/ETH | $3,190.21 | $41,471 | 0% | |
Bilaxy | RARI/ETH | $2,916.47 | $41,120 | 0% | |
Tidex | TRX/ETH | $3,186.57 | $41,044 | 0% | |
Bilaxy | AMP/ETH | $2,983.37 | $40,959 | 0% | |
Tidex | LTC/ETH | $3,188.84 | $40,808 | 0% | |
Bilaxy | URQA/ETH | $3,190.21 | $40,743 | 0% | |
Bilaxy | HYVE/ETH | $2,977.51 | $40,298 | 0% | |
Bilaxy | KEL/ETH | $3,190.21 | $39,270 | 0% |